First Bancorp FBP - Részvényárfolyam

Részvényárfolyam
18.05
Napi Változás
-0.02 -0.08%
Havi
6.78%
Évi
66.16%
Q2 Előrejelzés
17.03
Ár Chg Nap Év Dátum
Bank Of America 38.29 0.63 1.67% 40.15% 2024-05-09
Bancfirst 91.22 -0.69 -0.75% 21.48% 2024-05-09
Banner 46.62 -0.05 -0.11% 7.99% 2024-05-09
BankUnited 28.93 0.56 1.97% 74.80% 2024-05-09
Bank of Hawaii 59.49 0.29 0.49% 52.54% 2024-05-09
First Busey 23.76 0.27 1.15% 38.70% 2024-05-09
Citigroup 63.33 0.58 0.92% 36.58% 2024-05-09
Cathay General Bancorp 37.64 0.47 1.26% 32.49% 2024-05-09
Community Bank System 47.36 0.44 0.94% 1.89% 2024-05-09
Columbia Banking System 20.06 -0.17 -0.84% 5.58% 2024-05-09
Customers Bancorp 48.42 0.54 1.13% 183.32% 2024-05-09
CVB Financial 17.23 0.05 0.29% 48.53% 2024-05-09
Canadian Western Bank 27.29 0 0% 13.42% 2024-05-09
First Bancorp FBP 18.05 -0.02 -0.08% 66.16% 2024-05-09
First Citizens Bancshares 1,732.92 1.00 0.06% 47.44% 2024-05-09
First Financial Bancorp 23.55 0.22 0.94% 26.07% 2024-05-09
First Financial Bankshares 31.07 0.20 0.65% 16.41% 2024-05-09
First Interstate BancSystem 27.73 -0.13 -0.47% 23.41% 2024-05-09
First Merchants 36.01 0.36 1.01% 42.39% 2024-05-09
Fulton Financial 17.51 0.19 1.10% 77.23% 2024-05-09
Glacier Bancorp 38.66 -0.13 -0.34% 37.04% 2024-05-09
Home Bancshares 24.64 0.02 0.06% 21.24% 2024-05-09
Heartland Financial USA 43.43 -0.62 -1.41% 61.15% 2024-05-09
International Bancshares 60.18 0.13 0.22% 44.56% 2024-05-09
Independent Bank 51.91 0.69 1.35% 11.47% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
M&T Bank 152.74 1.56 1.03% 32.98% 2024-05-09
NBT Bancorp 37.70 0.44 1.18% 16.39% 2024-05-09
OFG Bancorp 38.14 -0.02 -0.05% 61.75% 2024-05-09
Old National Bancorp 17.28 -0.11 -0.63% 42.46% 2024-05-09
Pacific Premier Bancorp 23.23 -0.01 -0.04% 28.20% 2024-05-09
Renasant 30.37 0.01 0.03% 25.65% 2024-05-09
Townebank 27.40 0.07 0.26% 25.06% 2024-05-09
Trustmark 30.66 -0.01 -0.03% 46.42% 2024-05-09
Atlantic Union Bankshares Coorporation 33.87 0.08 0.24% 39.50% 2024-05-09
United Bankshares 34.27 0.37 1.09% 18.38% 2024-05-09
United Community Banks 26.71 0.34 1.29% 22.58% 2024-05-09
WesBanco 28.56 0.18 0.63% 29.11% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 17.73% 2024-05-09